Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1442.0 | 1454.0 | 1442.0 | 1450.0 | 800.00 |
| 30 May, 2024 | 1439.0 | 1439.0 | 1420.0 | 1425.0 | 1500.00 |
| 29 May, 2024 | 1421.0 | 1443.0 | 1421.0 | 1443.0 | 400.00 |
| 28 May, 2024 | 1411.0 | 1424.0 | 1411.0 | 1424.0 | 200.00 |
| 27 May, 2024 | 1455.0 | 1455.0 | 1425.0 | 1432.0 | 2600.00 |
| 24 May, 2024 | 1431.0 | 1443.0 | 1430.0 | 1437.0 | 2100.00 |
| 23 May, 2024 | 1459.0 | 1469.0 | 1449.0 | 1469.0 | 1300.00 |
| 22 May, 2024 | 1452.0 | 1460.0 | 1440.0 | 1450.0 | 3200.00 |
| 21 May, 2024 | 1422.0 | 1444.0 | 1422.0 | 1440.0 | 4300.00 |
| 20 May, 2024 | 1419.0 | 1443.0 | 1417.0 | 1431.0 | 3000.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO