Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1413.0 | 1420.0 | 1335.0 | 1405.0 | 9000.00 |
| 16 May, 2024 | 1444.0 | 1444.0 | 1418.0 | 1420.0 | 2800.00 |
| 15 May, 2024 | 1435.0 | 1447.0 | 1416.0 | 1445.0 | 2200.00 |
| 14 May, 2024 | 1425.0 | 1435.0 | 1424.0 | 1435.0 | 900.00 |
| 13 May, 2024 | 1486.0 | 1486.0 | 1412.0 | 1423.0 | 12.2 Thousand |
| 10 May, 2024 | 1480.0 | 1530.0 | 1459.0 | 1525.0 | 12.2 Thousand |
| 09 May, 2024 | 1440.0 | 1455.0 | 1406.0 | 1450.0 | 1200.00 |
| 08 May, 2024 | 1447.0 | 1454.0 | 1416.0 | 1435.0 | 1000.00 |
| 07 May, 2024 | 1451.0 | 1451.0 | 1435.0 | 1444.0 | 1600.00 |
| 02 May, 2024 | 1451.0 | 1451.0 | 1440.0 | 1440.0 | 1700.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO