Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1438.0 | 1438.0 | 1416.0 | 1425.0 | 1000.00 |
| 25 Apr, 2024 | 1435.0 | 1435.0 | 1411.0 | 1434.0 | 2200.00 |
| 24 Apr, 2024 | 1400.0 | 1440.0 | 1400.0 | 1440.0 | 1700.00 |
| 23 Apr, 2024 | 1422.0 | 1422.0 | 1400.0 | 1400.0 | 700.00 |
| 22 Apr, 2024 | 1438.0 | 1438.0 | 1421.0 | 1422.0 | 4600.00 |
| 19 Apr, 2024 | 1395.0 | 1400.0 | 1340.0 | 1362.0 | 3800.00 |
| 18 Apr, 2024 | 1402.0 | 1405.0 | 1362.0 | 1400.0 | 4200.00 |
| 17 Apr, 2024 | 1425.0 | 1425.0 | 1406.0 | 1410.0 | 800.00 |
| 16 Apr, 2024 | 1437.0 | 1437.0 | 1429.0 | 1429.0 | 300.00 |
| 15 Apr, 2024 | 1419.0 | 1440.0 | 1419.0 | 1429.0 | 1400.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO