Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1437.0 | 1437.0 | 1429.0 | 1429.0 | 300.00 |
| 15 Apr, 2024 | 1419.0 | 1440.0 | 1419.0 | 1429.0 | 1400.00 |
| 12 Apr, 2024 | 1476.0 | 1476.0 | 1395.0 | 1429.0 | 6900.00 |
| 11 Apr, 2024 | 1417.0 | 1423.0 | 1416.0 | 1423.0 | 4600.00 |
| 10 Apr, 2024 | 1450.0 | 1455.0 | 1417.0 | 1417.0 | 1600.00 |
| 09 Apr, 2024 | 1392.0 | 1445.0 | 1392.0 | 1445.0 | 1600.00 |
| 08 Apr, 2024 | 1379.0 | 1417.0 | 1379.0 | 1384.0 | 2700.00 |
| 05 Apr, 2024 | 1402.0 | 1402.0 | 1376.0 | 1402.0 | 1600.00 |
| 04 Apr, 2024 | 1449.0 | 1449.0 | 1393.0 | 1417.0 | 8700.00 |
| 03 Apr, 2024 | 1416.0 | 1444.0 | 1345.0 | 1444.0 | 10.2 Thousand |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO