Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1582.0 | 1634.0 | 1564.0 | 1630.0 | 11.6 Thousand |
| 22 Mar, 2024 | 1513.0 | 1610.0 | 1503.0 | 1588.0 | 15.5 Thousand |
| 21 Mar, 2024 | 1510.0 | 1511.0 | 1486.0 | 1497.0 | 6900.00 |
| 19 Mar, 2024 | 1486.0 | 1515.0 | 1485.0 | 1514.0 | 9100.00 |
| 18 Mar, 2024 | 1459.0 | 1500.0 | 1419.0 | 1483.0 | 17.9 Thousand |
| 15 Mar, 2024 | 1411.0 | 1456.0 | 1394.0 | 1420.0 | 9800.00 |
| 14 Mar, 2024 | 1364.0 | 1399.0 | 1348.0 | 1399.0 | 9400.00 |
| 13 Mar, 2024 | 1339.0 | 1345.0 | 1330.0 | 1345.0 | 2000.00 |
| 12 Mar, 2024 | 1321.0 | 1336.0 | 1321.0 | 1336.0 | 1100.00 |
| 11 Mar, 2024 | 1338.0 | 1339.0 | 1290.0 | 1319.0 | 5600.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO