Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1459.0 | 1500.0 | 1419.0 | 1483.0 | 17.9 Thousand |
| 15 Mar, 2024 | 1411.0 | 1456.0 | 1394.0 | 1420.0 | 9800.00 |
| 14 Mar, 2024 | 1364.0 | 1399.0 | 1348.0 | 1399.0 | 9400.00 |
| 13 Mar, 2024 | 1339.0 | 1345.0 | 1330.0 | 1345.0 | 2000.00 |
| 12 Mar, 2024 | 1321.0 | 1336.0 | 1321.0 | 1336.0 | 1100.00 |
| 11 Mar, 2024 | 1338.0 | 1339.0 | 1290.0 | 1319.0 | 5600.00 |
| 08 Mar, 2024 | 1345.0 | 1345.0 | 1332.0 | 1338.0 | 1600.00 |
| 07 Mar, 2024 | 1339.0 | 1346.0 | 1330.0 | 1342.0 | 2800.00 |
| 06 Mar, 2024 | 1341.0 | 1344.0 | 1325.0 | 1326.0 | 8700.00 |
| 05 Mar, 2024 | 1340.0 | 1352.0 | 1299.0 | 1341.0 | 10.5 Thousand |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO