Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1301.0 | 1330.0 | 1301.0 | 1315.0 | 3900.00 |
| 20 Feb, 2024 | 1310.0 | 1310.0 | 1293.0 | 1305.0 | 6900.00 |
| 19 Feb, 2024 | 1318.0 | 1325.0 | 1318.0 | 1318.0 | 5700.00 |
| 16 Feb, 2024 | 1335.0 | 1335.0 | 1317.0 | 1317.0 | 3600.00 |
| 15 Feb, 2024 | 1341.0 | 1341.0 | 1315.0 | 1321.0 | 2200.00 |
| 14 Feb, 2024 | 1356.0 | 1360.0 | 1312.0 | 1341.0 | 3300.00 |
| 13 Feb, 2024 | 1353.0 | 1386.0 | 1353.0 | 1360.0 | 6000.00 |
| 09 Feb, 2024 | 1390.0 | 1390.0 | 1337.0 | 1370.0 | 8200.00 |
| 08 Feb, 2024 | 1323.0 | 1335.0 | 1308.0 | 1330.0 | 6000.00 |
| 07 Feb, 2024 | 1320.0 | 1320.0 | 1248.0 | 1311.0 | 6900.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO