Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1310.0 1310.0 1301.0 1308.0 2900.00
05 Feb, 2024 1309.0 1310.0 1301.0 1301.0 1400.00
02 Feb, 2024 1301.0 1309.0 1295.0 1308.0 1000.00
01 Feb, 2024 1309.0 1316.0 1301.0 1301.0 2500.00
31 Jan, 2024 1297.0 1309.0 1297.0 1301.0 700.00
30 Jan, 2024 1298.0 1310.0 1297.0 1297.0 3000.00
29 Jan, 2024 1291.0 1307.0 1291.0 1298.0 1700.00
26 Jan, 2024 1305.0 1307.0 1294.0 1294.0 1500.00
25 Jan, 2024 1307.0 1307.0 1300.0 1300.0 2800.00
24 Jan, 2024 1300.0 1310.0 1295.0 1300.0 1900.00