Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1300.0 | 1310.0 | 1290.0 | 1303.0 | 3700.00 |
| 22 Jan, 2024 | 1297.0 | 1307.0 | 1296.0 | 1296.0 | 1300.00 |
| 19 Jan, 2024 | 1300.0 | 1305.0 | 1277.0 | 1283.0 | 2400.00 |
| 18 Jan, 2024 | 1301.0 | 1313.0 | 1297.0 | 1298.0 | 3700.00 |
| 17 Jan, 2024 | 1312.0 | 1313.0 | 1311.0 | 1312.0 | 800.00 |
| 16 Jan, 2024 | 1315.0 | 1315.0 | 1303.0 | 1315.0 | 5900.00 |
| 15 Jan, 2024 | 1292.0 | 1308.0 | 1291.0 | 1308.0 | 1700.00 |
| 12 Jan, 2024 | 1309.0 | 1309.0 | 1308.0 | 1308.0 | 500.00 |
| 11 Jan, 2024 | 1298.0 | 1304.0 | 1298.0 | 1300.0 | 1700.00 |
| 10 Jan, 2024 | 1300.0 | 1300.0 | 1270.0 | 1298.0 | 4700.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO