Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1264.0 | 1324.0 | 1264.0 | 1300.0 | 18.2 Thousand |
| 05 Jan, 2024 | 1280.0 | 1280.0 | 1233.0 | 1260.0 | 7900.00 |
| 04 Jan, 2024 | 1150.0 | 1280.0 | 1150.0 | 1280.0 | 8200.00 |
| 29 Dec, 2023 | 1221.0 | 1221.0 | 1190.0 | 1194.0 | 700.00 |
| 28 Dec, 2023 | 1174.0 | 1208.0 | 1174.0 | 1203.0 | 2900.00 |
| 27 Dec, 2023 | 1199.0 | 1217.0 | 1191.0 | 1191.0 | 1600.00 |
| 26 Dec, 2023 | 1200.0 | 1200.0 | 1185.0 | 1194.0 | 2900.00 |
| 25 Dec, 2023 | 1180.0 | 1215.0 | 1180.0 | 1200.0 | 7400.00 |
| 22 Dec, 2023 | 1128.0 | 1230.0 | 1125.0 | 1180.0 | 9400.00 |
| 21 Dec, 2023 | 1105.0 | 1128.0 | 1105.0 | 1128.0 | 3300.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO