Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1110.0 1124.0 1110.0 1114.0 1400.00
19 Dec, 2023 1110.0 1110.0 1084.0 1108.0 7200.00
18 Dec, 2023 1094.0 1094.0 1073.0 1077.0 4400.00
15 Dec, 2023 1082.0 1103.0 1082.0 1102.0 4900.00
14 Dec, 2023 1118.0 1119.0 1104.0 1104.0 4500.00
13 Dec, 2023 1116.0 1117.0 1111.0 1117.0 2300.00
12 Dec, 2023 1114.0 1119.0 1109.0 1119.0 25.6 Thousand
11 Dec, 2023 1115.0 1119.0 1110.0 1110.0 6000.00
08 Dec, 2023 1095.0 1135.0 1095.0 1110.0 8100.00
07 Dec, 2023 1093.0 1100.0 1085.0 1100.0 4600.00