Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1087.0 1091.0 1084.0 1087.0 1900.00
05 Dec, 2023 1094.0 1094.0 1080.0 1087.0 2200.00
04 Dec, 2023 1093.0 1095.0 1087.0 1090.0 3200.00
01 Dec, 2023 1093.0 1093.0 1087.0 1092.0 300.00
30 Nov, 2023 1080.0 1090.0 1080.0 1087.0 400.00
29 Nov, 2023 1081.0 1089.0 1078.0 1081.0 700.00
28 Nov, 2023 1085.0 1096.0 1085.0 1092.0 1700.00
27 Nov, 2023 1091.0 1096.0 1088.0 1088.0 7300.00
24 Nov, 2023 1073.0 1088.0 1073.0 1088.0 5000.00
22 Nov, 2023 1075.0 1080.0 1073.0 1073.0 1500.00