Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1627.0 | 1630.0 | 1622.0 | 1625.0 | 1600.00 |
| 07 Mar, 2025 | 1636.0 | 1636.0 | 1620.0 | 1620.0 | 1600.00 |
| 06 Mar, 2025 | 1640.0 | 1640.0 | 1630.0 | 1632.0 | 2000.00 |
| 05 Mar, 2025 | 1637.0 | 1640.0 | 1625.0 | 1640.0 | 2700.00 |
| 04 Mar, 2025 | 1620.0 | 1634.0 | 1616.0 | 1634.0 | 600.00 |
| 03 Mar, 2025 | 1622.0 | 1623.0 | 1600.0 | 1622.0 | 1900.00 |
| 28 Feb, 2025 | 1616.0 | 1616.0 | 1607.0 | 1607.0 | 3900.00 |
| 27 Feb, 2025 | 1607.0 | 1627.0 | 1607.0 | 1611.0 | 2000.00 |
| 26 Feb, 2025 | 1601.0 | 1607.0 | 1600.0 | 1600.0 | 1800.00 |
| 25 Feb, 2025 | 1609.0 | 1609.0 | 1600.0 | 1600.0 | 2700.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO