Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1607.0 | 1609.0 | 1603.0 | 1609.0 | 300.00 |
| 20 Feb, 2025 | 1629.0 | 1634.0 | 1600.0 | 1600.0 | 1600.00 |
| 19 Feb, 2025 | 1620.0 | 1630.0 | 1615.0 | 1621.0 | 3500.00 |
| 18 Feb, 2025 | 1628.0 | 1628.0 | 1618.0 | 1619.0 | 2700.00 |
| 17 Feb, 2025 | 1588.0 | 1615.0 | 1588.0 | 1615.0 | 5900.00 |
| 14 Feb, 2025 | 1597.0 | 1597.0 | 1582.0 | 1582.0 | 1400.00 |
| 13 Feb, 2025 | 1593.0 | 1594.0 | 1575.0 | 1594.0 | 4000.00 |
| 12 Feb, 2025 | 1565.0 | 1587.0 | 1565.0 | 1580.0 | 7300.00 |
| 10 Feb, 2025 | 1553.0 | 1567.0 | 1553.0 | 1566.0 | 5600.00 |
| 07 Feb, 2025 | 1599.0 | 1610.0 | 1579.0 | 1581.0 | 6900.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO