Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 320000.0 | 321000.0 | 318000.0 | 318000.0 | 1886.00 |
| 07 Jan, 2025 | 320500.0 | 322000.0 | 318500.0 | 319000.0 | 1744.00 |
| 06 Jan, 2025 | 317500.0 | 322500.0 | 317500.0 | 320500.0 | 2086.00 |
| 30 Dec, 2024 | 316500.0 | 318500.0 | 315500.0 | 315500.0 | 2230.00 |
| 27 Dec, 2024 | 318000.0 | 318500.0 | 315000.0 | 316000.0 | 2776.00 |
| 26 Dec, 2024 | 319000.0 | 323500.0 | 319000.0 | 323000.0 | 2906.00 |
| 25 Dec, 2024 | 319000.0 | 320500.0 | 318000.0 | 320000.0 | 1033.00 |
| 24 Dec, 2024 | 319000.0 | 321000.0 | 318500.0 | 319000.0 | 900.00 |
| 23 Dec, 2024 | 316500.0 | 319500.0 | 316500.0 | 317500.0 | 1194.00 |
| 20 Dec, 2024 | 316500.0 | 319000.0 | 315500.0 | 316500.0 | 2301.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI