Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 339500.0 | 341500.0 | 339500.0 | 341500.0 | 1152.00 |
| 05 Feb, 2025 | 340500.0 | 341500.0 | 338500.0 | 340000.0 | 1272.00 |
| 04 Feb, 2025 | 341000.0 | 342000.0 | 338500.0 | 340500.0 | 1293.00 |
| 03 Feb, 2025 | 341500.0 | 344500.0 | 339000.0 | 341000.0 | 1448.00 |
| 31 Jan, 2025 | 342500.0 | 343000.0 | 339500.0 | 342000.0 | 2045.00 |
| 30 Jan, 2025 | 343500.0 | 344000.0 | 342000.0 | 343000.0 | 1843.00 |
| 29 Jan, 2025 | 342500.0 | 346500.0 | 341000.0 | 343000.0 | 2398.00 |
| 28 Jan, 2025 | 342000.0 | 348000.0 | 341000.0 | 342500.0 | 2778.00 |
| 27 Jan, 2025 | 331000.0 | 342500.0 | 331000.0 | 341000.0 | 2464.00 |
| 24 Jan, 2025 | 321000.0 | 333000.0 | 321000.0 | 331000.0 | 2573.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI