Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 322500.0 | 322500.0 | 320500.0 | 321000.0 | 1323.00 |
| 22 Jan, 2025 | 320500.0 | 323000.0 | 320000.0 | 322000.0 | 1411.00 |
| 21 Jan, 2025 | 320500.0 | 320500.0 | 318000.0 | 319500.0 | 1142.00 |
| 20 Jan, 2025 | 323500.0 | 323500.0 | 319000.0 | 320500.0 | 1673.00 |
| 17 Jan, 2025 | 321500.0 | 324000.0 | 320000.0 | 322500.0 | 1515.00 |
| 16 Jan, 2025 | 321000.0 | 323500.0 | 321000.0 | 321500.0 | 1179.00 |
| 15 Jan, 2025 | 319000.0 | 322000.0 | 319000.0 | 321000.0 | 1626.00 |
| 14 Jan, 2025 | 322500.0 | 324000.0 | 319000.0 | 319000.0 | 2092.00 |
| 10 Jan, 2025 | 319500.0 | 321500.0 | 317500.0 | 319500.0 | 1384.00 |
| 09 Jan, 2025 | 318000.0 | 321000.0 | 317000.0 | 320000.0 | 1785.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI