Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 363000.0 | 366000.0 | 360000.0 | 366000.0 | 2343.00 |
| 19 Dec, 2023 | 365500.0 | 365500.0 | 358000.0 | 364000.0 | 3686.00 |
| 18 Dec, 2023 | 364500.0 | 365000.0 | 361000.0 | 364000.0 | 3438.00 |
| 15 Dec, 2023 | 362500.0 | 365500.0 | 361000.0 | 365500.0 | 3818.00 |
| 14 Dec, 2023 | 360000.0 | 365000.0 | 360000.0 | 363000.0 | 2513.00 |
| 13 Dec, 2023 | 362500.0 | 363000.0 | 359500.0 | 361000.0 | 2383.00 |
| 12 Dec, 2023 | 358000.0 | 362000.0 | 357500.0 | 362000.0 | 2251.00 |
| 11 Dec, 2023 | 359000.0 | 359000.0 | 356500.0 | 358000.0 | 687.00 |
| 08 Dec, 2023 | 354000.0 | 357000.0 | 353000.0 | 357000.0 | 3090.00 |
| 07 Dec, 2023 | 359000.0 | 360500.0 | 354500.0 | 355000.0 | 1550.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI