Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 361000.0 | 363000.0 | 358500.0 | 362500.0 | 1709.00 |
| 05 Dec, 2023 | 363000.0 | 363000.0 | 360000.0 | 361000.0 | 1371.00 |
| 04 Dec, 2023 | 366500.0 | 366500.0 | 361500.0 | 363500.0 | 2808.00 |
| 01 Dec, 2023 | 370000.0 | 370000.0 | 359500.0 | 359500.0 | 3677.00 |
| 30 Nov, 2023 | 363500.0 | 371000.0 | 359500.0 | 371000.0 | 6649.00 |
| 29 Nov, 2023 | 367000.0 | 368000.0 | 362500.0 | 364000.0 | 2642.00 |
| 28 Nov, 2023 | 362000.0 | 367500.0 | 360500.0 | 367500.0 | 4306.00 |
| 27 Nov, 2023 | 360500.0 | 362000.0 | 359000.0 | 361500.0 | 2580.00 |
| 24 Nov, 2023 | 355000.0 | 362000.0 | 354500.0 | 362000.0 | 2466.00 |
| 22 Nov, 2023 | 351500.0 | 356000.0 | 349000.0 | 355500.0 | 2676.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI