Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 340000.0 | 342000.0 | 338500.0 | 338500.0 | 1580.00 |
| 07 Mar, 2025 | 342500.0 | 344000.0 | 338000.0 | 340000.0 | 2049.00 |
| 06 Mar, 2025 | 340000.0 | 345000.0 | 340000.0 | 344500.0 | 1661.00 |
| 05 Mar, 2025 | 345000.0 | 347500.0 | 341000.0 | 343500.0 | 1857.00 |
| 04 Mar, 2025 | 346500.0 | 349000.0 | 344500.0 | 344500.0 | 2073.00 |
| 03 Mar, 2025 | 347000.0 | 351500.0 | 344000.0 | 346500.0 | 2195.00 |
| 28 Feb, 2025 | 354500.0 | 356000.0 | 343500.0 | 345000.0 | 5084.00 |
| 27 Feb, 2025 | 354500.0 | 357000.0 | 351500.0 | 357000.0 | 2170.00 |
| 26 Feb, 2025 | 355500.0 | 355500.0 | 350500.0 | 354500.0 | 2800.00 |
| 25 Feb, 2025 | 353500.0 | 354500.0 | 352000.0 | 352500.0 | 1675.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI