Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 355000.0 | 355000.0 | 352500.0 | 353500.0 | 1750.00 |
| 20 Feb, 2025 | 355000.0 | 355000.0 | 353500.0 | 355000.0 | 1494.00 |
| 19 Feb, 2025 | 353500.0 | 356500.0 | 352500.0 | 355000.0 | 3014.00 |
| 18 Feb, 2025 | 350000.0 | 356000.0 | 350000.0 | 352500.0 | 3299.00 |
| 17 Feb, 2025 | 342000.0 | 344500.0 | 342000.0 | 343500.0 | 1513.00 |
| 14 Feb, 2025 | 341000.0 | 342000.0 | 338500.0 | 341500.0 | 1021.00 |
| 13 Feb, 2025 | 339000.0 | 340500.0 | 337000.0 | 339500.0 | 1152.00 |
| 12 Feb, 2025 | 336000.0 | 338000.0 | 335000.0 | 337000.0 | 886.00 |
| 10 Feb, 2025 | 338000.0 | 338500.0 | 334500.0 | 336000.0 | 1516.00 |
| 07 Feb, 2025 | 338000.0 | 339500.0 | 336500.0 | 339000.0 | 1293.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI