NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 802.0 811.0 794.0 795.0 35.3 Thousand
22 Oct, 2024 831.0 831.0 792.0 799.0 56.6 Thousand
21 Oct, 2024 804.0 833.0 804.0 828.0 78.6 Thousand
18 Oct, 2024 805.0 810.0 800.0 800.0 9200.00
17 Oct, 2024 790.0 809.0 790.0 805.0 45.5 Thousand
16 Oct, 2024 793.0 799.0 790.0 790.0 18.8 Thousand
15 Oct, 2024 803.0 803.0 791.0 793.0 20.2 Thousand
11 Oct, 2024 796.0 803.0 793.0 793.0 28.1 Thousand
10 Oct, 2024 802.0 802.0 791.0 793.0 18.6 Thousand
09 Oct, 2024 799.0 799.0 790.0 792.0 11.1 Thousand