NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 830.0 830.0 819.0 823.0 90.8 Thousand
20 Feb, 2024 805.0 827.0 805.0 824.0 127.2 Thousand
19 Feb, 2024 792.0 804.0 789.0 800.0 129.3 Thousand
16 Feb, 2024 783.0 796.0 775.0 793.0 147.8 Thousand
15 Feb, 2024 790.0 790.0 768.0 772.0 150.3 Thousand
14 Feb, 2024 807.0 808.0 781.0 781.0 181.4 Thousand
13 Feb, 2024 819.0 827.0 815.0 815.0 169.9 Thousand
09 Feb, 2024 819.0 828.0 798.0 807.0 139.6 Thousand
08 Feb, 2024 810.0 819.0 789.0 817.0 212.8 Thousand
07 Feb, 2024 810.0 846.0 810.0 819.0 311.5 Thousand