NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 865.0 865.0 845.0 845.0 163.6 Thousand
05 Feb, 2024 856.0 871.0 853.0 871.0 95.2 Thousand
02 Feb, 2024 853.0 862.0 853.0 854.0 64.8 Thousand
01 Feb, 2024 863.0 868.0 853.0 853.0 68.1 Thousand
31 Jan, 2024 857.0 865.0 852.0 863.0 62.4 Thousand
30 Jan, 2024 865.0 874.0 856.0 857.0 103 Thousand
29 Jan, 2024 850.0 867.0 848.0 863.0 93.7 Thousand
26 Jan, 2024 836.0 858.0 833.0 843.0 138.3 Thousand
25 Jan, 2024 840.0 842.0 835.0 841.0 77 Thousand
24 Jan, 2024 837.0 853.0 833.0 837.0 74.8 Thousand