NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 845.0 849.0 836.0 836.0 74.9 Thousand
22 Jan, 2024 845.0 851.0 838.0 843.0 69.4 Thousand
19 Jan, 2024 835.0 849.0 835.0 844.0 56.6 Thousand
18 Jan, 2024 850.0 853.0 835.0 835.0 84.5 Thousand
17 Jan, 2024 850.0 853.0 838.0 838.0 94.9 Thousand
16 Jan, 2024 847.0 854.0 846.0 850.0 119.8 Thousand
15 Jan, 2024 832.0 847.0 832.0 839.0 25.2 Thousand
12 Jan, 2024 845.0 845.0 821.0 830.0 78.9 Thousand
11 Jan, 2024 845.0 854.0 834.0 839.0 94.3 Thousand
10 Jan, 2024 826.0 837.0 824.0 834.0 112.7 Thousand