NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 816.0 829.0 815.0 826.0 95.9 Thousand
05 Jan, 2024 813.0 826.0 803.0 803.0 79.9 Thousand
04 Jan, 2024 794.0 810.0 790.0 807.0 90.8 Thousand
29 Dec, 2023 793.0 802.0 788.0 795.0 95.5 Thousand
28 Dec, 2023 795.0 796.0 784.0 790.0 113.7 Thousand
27 Dec, 2023 789.0 797.0 788.0 797.0 225.2 Thousand
26 Dec, 2023 779.0 787.0 775.0 783.0 204.9 Thousand
25 Dec, 2023 775.0 785.0 765.0 771.0 149.8 Thousand
22 Dec, 2023 768.0 780.0 762.0 766.0 134 Thousand
21 Dec, 2023 755.0 772.0 755.0 765.0 116.8 Thousand