NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 770.0 | 780.0 | 761.0 | 761.0 | 123.3 Thousand |
| 19 Dec, 2023 | 756.0 | 771.0 | 756.0 | 761.0 | 93.3 Thousand |
| 18 Dec, 2023 | 735.0 | 755.0 | 734.0 | 751.0 | 139.8 Thousand |
| 15 Dec, 2023 | 737.0 | 748.0 | 736.0 | 745.0 | 93.7 Thousand |
| 14 Dec, 2023 | 741.0 | 755.0 | 735.0 | 738.0 | 183.9 Thousand |
| 13 Dec, 2023 | 745.0 | 756.0 | 739.0 | 741.0 | 118.2 Thousand |
| 12 Dec, 2023 | 744.0 | 750.0 | 735.0 | 742.0 | 147.5 Thousand |
| 11 Dec, 2023 | 738.0 | 748.0 | 735.0 | 741.0 | 255 Thousand |
| 08 Dec, 2023 | 735.0 | 739.0 | 726.0 | 727.0 | 216.9 Thousand |
| 07 Dec, 2023 | 750.0 | 756.0 | 742.0 | 744.0 | 141.9 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB