NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 754.0 767.0 754.0 761.0 63.9 Thousand
05 Dec, 2023 758.0 762.0 749.0 749.0 109.3 Thousand
04 Dec, 2023 767.0 769.0 755.0 766.0 65.3 Thousand
01 Dec, 2023 786.0 786.0 769.0 769.0 94.3 Thousand
30 Nov, 2023 794.0 796.0 782.0 786.0 76.9 Thousand
29 Nov, 2023 800.0 812.0 793.0 794.0 60.6 Thousand
28 Nov, 2023 806.0 808.0 793.0 808.0 69.1 Thousand
27 Nov, 2023 818.0 818.0 787.0 808.0 114.7 Thousand
24 Nov, 2023 827.0 831.0 806.0 812.0 96.5 Thousand
22 Nov, 2023 819.0 831.0 811.0 824.0 81.6 Thousand