Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1670.0 | 1679.0 | 1670.0 | 1674.0 | 5900.00 |
| 19 Dec, 2023 | 1672.0 | 1683.0 | 1670.0 | 1671.0 | 5600.00 |
| 18 Dec, 2023 | 1675.0 | 1677.0 | 1670.0 | 1672.0 | 4300.00 |
| 15 Dec, 2023 | 1675.0 | 1676.0 | 1674.0 | 1675.0 | 3800.00 |
| 14 Dec, 2023 | 1685.0 | 1685.0 | 1675.0 | 1683.0 | 2700.00 |
| 13 Dec, 2023 | 1681.0 | 1687.0 | 1679.0 | 1685.0 | 3600.00 |
| 12 Dec, 2023 | 1677.0 | 1684.0 | 1672.0 | 1681.0 | 5100.00 |
| 11 Dec, 2023 | 1684.0 | 1689.0 | 1676.0 | 1685.0 | 9400.00 |
| 08 Dec, 2023 | 1682.0 | 1685.0 | 1676.0 | 1684.0 | 5400.00 |
| 07 Dec, 2023 | 1679.0 | 1683.0 | 1675.0 | 1682.0 | 4700.00 |
DPLM
TAMA
3355
4552
DARK
WINTW