Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1683.0 | 1686.0 | 1680.0 | 1682.0 | 3200.00 |
| 05 Dec, 2023 | 1685.0 | 1689.0 | 1685.0 | 1686.0 | 3100.00 |
| 04 Dec, 2023 | 1690.0 | 1695.0 | 1687.0 | 1687.0 | 3900.00 |
| 01 Dec, 2023 | 1690.0 | 1697.0 | 1680.0 | 1685.0 | 3200.00 |
| 30 Nov, 2023 | 1690.0 | 1690.0 | 1677.0 | 1690.0 | 2600.00 |
| 29 Nov, 2023 | 1680.0 | 1696.0 | 1670.0 | 1690.0 | 6700.00 |
| 28 Nov, 2023 | 1680.0 | 1681.0 | 1677.0 | 1681.0 | 1800.00 |
| 27 Nov, 2023 | 1674.0 | 1685.0 | 1671.0 | 1680.0 | 5200.00 |
| 24 Nov, 2023 | 1670.0 | 1672.0 | 1668.0 | 1671.0 | 1200.00 |
| 22 Nov, 2023 | 1660.0 | 1667.0 | 1660.0 | 1665.0 | 1500.00 |
DPLM
TAMA
3355
4552
DARK
WINTW