AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1549.0 1579.0 1520.0 1538.0 18.6 Thousand
05 Feb, 2025 1486.0 1546.0 1486.0 1537.0 26.5 Thousand
04 Feb, 2025 1496.0 1529.0 1475.0 1491.0 16.2 Thousand
03 Feb, 2025 1519.0 1519.0 1472.0 1490.0 28.9 Thousand
31 Jan, 2025 1550.0 1550.0 1495.0 1512.0 22.3 Thousand
30 Jan, 2025 1540.0 1570.0 1500.0 1527.0 27.3 Thousand
29 Jan, 2025 1503.0 1573.0 1482.0 1540.0 55.9 Thousand
28 Jan, 2025 1500.0 1524.0 1459.0 1473.0 31.2 Thousand
27 Jan, 2025 1390.0 1540.0 1389.0 1485.0 103.1 Thousand
24 Jan, 2025 1329.0 1395.0 1311.0 1362.0 18.6 Thousand