AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1527.0 1600.0 1500.0 1569.0 68.7 Thousand
20 Feb, 2025 1506.0 1540.0 1500.0 1500.0 44.2 Thousand
19 Feb, 2025 1455.0 1545.0 1455.0 1507.0 51.9 Thousand
18 Feb, 2025 1445.0 1500.0 1436.0 1470.0 71.3 Thousand
17 Feb, 2025 1350.0 1420.0 1305.0 1406.0 119.4 Thousand
14 Feb, 2025 1485.0 1485.0 1422.0 1442.0 46.2 Thousand
13 Feb, 2025 1505.0 1510.0 1440.0 1510.0 26 Thousand
12 Feb, 2025 1505.0 1555.0 1495.0 1514.0 28.1 Thousand
10 Feb, 2025 1511.0 1543.0 1502.0 1502.0 14.9 Thousand
07 Feb, 2025 1531.0 1573.0 1515.0 1534.0 23.2 Thousand