NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2790.0 2794.0 2751.5 2767.0 2.25 Million
07 Mar, 2025 2780.0 2822.5 2778.5 2799.0 2.89 Million
06 Mar, 2025 2875.5 2903.0 2845.0 2849.0 2.97 Million
05 Mar, 2025 2800.0 2914.5 2796.5 2861.5 4.39 Million
04 Mar, 2025 2802.5 2830.0 2722.5 2800.0 4.07 Million
03 Mar, 2025 2827.0 2850.5 2797.0 2844.5 2.48 Million
28 Feb, 2025 2830.0 2848.5 2755.0 2777.0 4.61 Million
27 Feb, 2025 2865.0 2894.5 2852.0 2873.5 2.19 Million
26 Feb, 2025 2855.0 2891.5 2814.5 2860.5 2.65 Million
25 Feb, 2025 2880.0 2889.0 2806.5 2837.0 6.03 Million