MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2320.0 | 2334.5 | 2272.5 | 2295.5 | 1.71 Million |
| 22 Jan, 2025 | 2294.5 | 2362.0 | 2280.5 | 2317.0 | 2.35 Million |
| 21 Jan, 2025 | 2306.5 | 2306.5 | 2258.0 | 2283.0 | 733.7 Thousand |
| 20 Jan, 2025 | 2302.5 | 2324.5 | 2290.5 | 2298.0 | 2.24 Million |
| 17 Jan, 2025 | 2280.0 | 2314.5 | 2274.0 | 2297.0 | 1.93 Million |
| 16 Jan, 2025 | 2300.0 | 2301.5 | 2258.0 | 2286.0 | 1.16 Million |
| 15 Jan, 2025 | 2310.0 | 2331.0 | 2261.5 | 2274.5 | 1.61 Million |
| 14 Jan, 2025 | 2339.5 | 2349.5 | 2288.5 | 2310.0 | 1.37 Million |
| 10 Jan, 2025 | 2350.0 | 2392.0 | 2350.0 | 2362.0 | 969.8 Thousand |
| 09 Jan, 2025 | 2418.0 | 2421.0 | 2359.0 | 2361.5 | 1.11 Million |
8912
FCNCO
MHJ
7634
1783
1604