MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2308.0 | 2365.0 | 2306.0 | 2361.0 | 1.04 Million |
| 05 Feb, 2025 | 2391.5 | 2407.5 | 2286.5 | 2299.5 | 1.53 Million |
| 04 Feb, 2025 | 2398.5 | 2424.0 | 2353.0 | 2385.0 | 2.15 Million |
| 03 Feb, 2025 | 2456.0 | 2494.5 | 2270.5 | 2298.5 | 3.49 Million |
| 31 Jan, 2025 | 2530.0 | 2533.5 | 2472.0 | 2499.5 | 2.03 Million |
| 30 Jan, 2025 | 2408.0 | 2437.0 | 2404.5 | 2430.0 | 1.82 Million |
| 29 Jan, 2025 | 2391.0 | 2437.5 | 2370.5 | 2390.0 | 1.84 Million |
| 28 Jan, 2025 | 2260.0 | 2356.0 | 2260.0 | 2341.0 | 1.49 Million |
| 27 Jan, 2025 | 2298.5 | 2305.5 | 2274.5 | 2284.0 | 1.19 Million |
| 24 Jan, 2025 | 2314.5 | 2318.5 | 2284.5 | 2307.5 | 1.33 Million |
8912
FCNCO
MHJ
7634
1783
1604