MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2496.0 | 2888.0 | 2488.5 | 2882.0 | 7.19 Million |
| 20 Feb, 2025 | 2403.5 | 2486.0 | 2399.5 | 2466.0 | 1.34 Million |
| 19 Feb, 2025 | 2373.0 | 2525.0 | 2361.5 | 2503.5 | 1.59 Million |
| 18 Feb, 2025 | 2319.0 | 2364.0 | 2311.0 | 2356.0 | 938 Thousand |
| 17 Feb, 2025 | 2351.5 | 2360.0 | 2310.0 | 2320.5 | 599.8 Thousand |
| 14 Feb, 2025 | 2349.0 | 2369.0 | 2323.0 | 2351.0 | 925.6 Thousand |
| 13 Feb, 2025 | 2367.5 | 2382.5 | 2344.5 | 2353.5 | 888.1 Thousand |
| 12 Feb, 2025 | 2376.5 | 2378.0 | 2318.5 | 2342.5 | 1.07 Million |
| 10 Feb, 2025 | 2352.0 | 2363.5 | 2319.5 | 2361.5 | 558.1 Thousand |
| 07 Feb, 2025 | 2328.0 | 2368.5 | 2320.0 | 2357.0 | 622.1 Thousand |
8912
FCNCO
MHJ
7634
1783
1604