KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12940.0 | 13150.0 | 12600.0 | 12600.0 | 311.8 Thousand |
| 10 Jan, 2025 | 11660.0 | 14880.0 | 11580.0 | 13170.0 | 3.69 Million |
| 09 Jan, 2025 | 10340.0 | 13120.0 | 10310.0 | 11780.0 | 1.8 Million |
| 08 Jan, 2025 | 10520.0 | 10770.0 | 10210.0 | 10440.0 | 16.2 Thousand |
| 07 Jan, 2025 | 10760.0 | 10770.0 | 10500.0 | 10530.0 | 17.14 Thousand |
| 06 Jan, 2025 | 10280.0 | 10840.0 | 10280.0 | 10790.0 | 31.21 Thousand |
| 03 Jan, 2025 | 10150.0 | 10660.0 | 10150.0 | 10440.0 | 19.95 Thousand |
| 02 Jan, 2025 | 9760.0 | 10300.0 | 9760.0 | 10180.0 | 15.19 Thousand |
| 30 Dec, 2024 | 9510.0 | 10080.0 | 9510.0 | 9910.0 | 7796.00 |
| 27 Dec, 2024 | 9900.0 | 10190.0 | 9650.0 | 9720.0 | 14.23 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO