KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14360.0 | 14500.0 | 13680.0 | 13870.0 | 118.43 Thousand |
| 13 Feb, 2025 | 14070.0 | 14450.0 | 13960.0 | 14160.0 | 123.38 Thousand |
| 12 Feb, 2025 | 14310.0 | 14630.0 | 14010.0 | 14010.0 | 134.07 Thousand |
| 11 Feb, 2025 | 14520.0 | 14700.0 | 14250.0 | 14350.0 | 228.96 Thousand |
| 10 Feb, 2025 | 13890.0 | 14860.0 | 13380.0 | 14380.0 | 816.19 Thousand |
| 07 Feb, 2025 | 13210.0 | 14080.0 | 13130.0 | 13930.0 | 327.12 Thousand |
| 06 Feb, 2025 | 13410.0 | 13520.0 | 13140.0 | 13210.0 | 93.2 Thousand |
| 05 Feb, 2025 | 14350.0 | 14670.0 | 13330.0 | 13350.0 | 540.43 Thousand |
| 04 Feb, 2025 | 12600.0 | 14270.0 | 12460.0 | 13550.0 | 1.86 Million |
| 03 Feb, 2025 | 13100.0 | 13180.0 | 12400.0 | 12600.0 | 123.41 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO