KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 13200.0 | 13750.0 | 13060.0 | 13380.0 | 167.96 Thousand |
| 24 Jan, 2025 | 14450.0 | 14460.0 | 13590.0 | 13590.0 | 314.26 Thousand |
| 23 Jan, 2025 | 14740.0 | 15290.0 | 14370.0 | 14480.0 | 580.82 Thousand |
| 22 Jan, 2025 | 13820.0 | 16610.0 | 13800.0 | 14940.0 | 6.2 Million |
| 21 Jan, 2025 | 13230.0 | 13290.0 | 12580.0 | 12780.0 | 103.93 Thousand |
| 20 Jan, 2025 | 12950.0 | 14000.0 | 12840.0 | 13170.0 | 726.99 Thousand |
| 17 Jan, 2025 | 13350.0 | 13350.0 | 12950.0 | 13130.0 | 222.02 Thousand |
| 16 Jan, 2025 | 12870.0 | 13850.0 | 12290.0 | 13500.0 | 2.01 Million |
| 15 Jan, 2025 | 12780.0 | 12940.0 | 11920.0 | 12050.0 | 184.95 Thousand |
| 14 Jan, 2025 | 12640.0 | 14200.0 | 12400.0 | 12580.0 | 1.3 Million |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO