KORCHIP (126730.KQ)

KRW 11700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 12890.0 12910.0 12200.0 12270.0 46.86 Thousand
27 Feb, 2025 12890.0 12910.0 12200.0 12270.0 67.31 Thousand
26 Feb, 2025 12840.0 14090.0 12840.0 13350.0 227.42 Thousand
25 Feb, 2025 12810.0 13200.0 12600.0 12910.0 50.69 Thousand
24 Feb, 2025 13170.0 13170.0 12830.0 12990.0 50.88 Thousand
21 Feb, 2025 12600.0 13390.0 12590.0 13200.0 97.85 Thousand
20 Feb, 2025 13610.0 13610.0 12740.0 12740.0 113.09 Thousand
19 Feb, 2025 14000.0 14010.0 13500.0 13660.0 80.07 Thousand
18 Feb, 2025 14030.0 14120.0 13880.0 13900.0 56.17 Thousand
17 Feb, 2025 13870.0 14100.0 13470.0 14100.0 95.12 Thousand