Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8400.0 | 8430.0 | 8320.0 | 8360.0 | 13.59 Thousand |
| 15 Apr, 2025 | 8450.0 | 8470.0 | 8330.0 | 8400.0 | 28.29 Thousand |
| 14 Apr, 2025 | 8500.0 | 8550.0 | 8370.0 | 8510.0 | 28.52 Thousand |
| 11 Apr, 2025 | 8230.0 | 8570.0 | 8230.0 | 8490.0 | 40.54 Thousand |
| 10 Apr, 2025 | 8480.0 | 8500.0 | 8130.0 | 8310.0 | 48.77 Thousand |
| 09 Apr, 2025 | 8790.0 | 8790.0 | 8100.0 | 8320.0 | 151.89 Thousand |
| 08 Apr, 2025 | 8000.0 | 9740.0 | 7890.0 | 8650.0 | 872.02 Thousand |
| 07 Apr, 2025 | 8030.0 | 8110.0 | 7800.0 | 7900.0 | 10.77 Thousand |
| 04 Apr, 2025 | 8000.0 | 8210.0 | 7870.0 | 8180.0 | 15.62 Thousand |
| 03 Apr, 2025 | 7900.0 | 8080.0 | 7700.0 | 8010.0 | 14.84 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV