Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8000.0 | 8210.0 | 7870.0 | 8180.0 | 15.62 Thousand |
| 03 Apr, 2025 | 7900.0 | 8080.0 | 7700.0 | 8010.0 | 14.84 Thousand |
| 02 Apr, 2025 | 8230.0 | 8240.0 | 7970.0 | 7980.0 | 12.03 Thousand |
| 01 Apr, 2025 | 8010.0 | 8210.0 | 8000.0 | 8150.0 | 14.75 Thousand |
| 31 Mar, 2025 | 8120.0 | 8180.0 | 8020.0 | 8080.0 | 5187.00 |
| 28 Mar, 2025 | 8230.0 | 8230.0 | 8140.0 | 8170.0 | 2146.00 |
| 27 Mar, 2025 | 8210.0 | 8230.0 | 8190.0 | 8230.0 | 3951.00 |
| 26 Mar, 2025 | 8260.0 | 8260.0 | 8160.0 | 8190.0 | 5260.00 |
| 25 Mar, 2025 | 8280.0 | 8310.0 | 8200.0 | 8260.0 | 4565.00 |
| 24 Mar, 2025 | 8390.0 | 8420.0 | 8260.0 | 8260.0 | 13.08 Thousand |
PLAG
HWC
ALNPY
3948
CLEMO
STERV