Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 12770.0 | 14670.0 | 12650.0 | 13870.0 | 1.13 Million |
| 04 Dec, 2023 | 12740.0 | 12880.0 | 12540.0 | 12770.0 | 100.91 Thousand |
| 01 Dec, 2023 | 12750.0 | 12900.0 | 12430.0 | 12780.0 | 138.01 Thousand |
| 30 Nov, 2023 | 12560.0 | 12680.0 | 12480.0 | 12660.0 | 132.73 Thousand |
| 29 Nov, 2023 | 12780.0 | 12780.0 | 12420.0 | 12560.0 | 130.55 Thousand |
| 28 Nov, 2023 | 12680.0 | 12930.0 | 12660.0 | 12770.0 | 88.36 Thousand |
| 27 Nov, 2023 | 13000.0 | 13090.0 | 12570.0 | 12680.0 | 120.49 Thousand |
| 24 Nov, 2023 | 12970.0 | 13160.0 | 12890.0 | 13010.0 | 77.76 Thousand |
| 23 Nov, 2023 | 13060.0 | 13250.0 | 12950.0 | 13040.0 | 96.51 Thousand |
| 22 Nov, 2023 | 13040.0 | 13220.0 | 12860.0 | 13060.0 | 88.87 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF