Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 53.2 53.2 53.1 53.1 136.00
05 May, 2023 55.4 56.2 55.4 56.2 215.00
04 May, 2023 54.2 54.8 54.1 54.18 3973.00
03 May, 2023 54.7 54.7 54.65 54.65 1528.00
02 May, 2023 54.8 54.8 53.0 53.0 1178.00
28 Apr, 2023 54.6 55.6 53.9 54.8 5355.00
27 Apr, 2023 53.8 54.9 53.8 54.9 8410.00
26 Apr, 2023 53.0 53.0 53.0 53.0 737.00
25 Apr, 2023 52.1 53.1 52.1 53.1 13.69 Thousand
24 Apr, 2023 52.8 53.4 52.2 52.2 4440.00