Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 52.5 52.6 52.3 52.3 969.00
20 Apr, 2023 52.3 52.3 52.3 52.3 822.00
19 Apr, 2023 52.5 53.0 52.5 52.8 2363.00
18 Apr, 2023 53.1 53.3 52.8 53.3 1661.00
17 Apr, 2023 53.3 53.3 53.2 53.2 906.00
13 Apr, 2023 53.7 53.8 53.7 53.7 6031.00
12 Apr, 2023 53.7 54.0 53.5 53.93 3839.00
11 Apr, 2023 53.5 53.5 53.1 53.5 1296.00
06 Apr, 2023 53.0 53.0 52.9 52.9 1269.00
05 Apr, 2023 53.6 53.6 52.5 53.15 3450.00