Etablissements Maurel et Prom SA (0F6L)

EUR 4.68

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 5.96 5.96 5.96 5.96 16.33 Thousand
29 Jul, 2015 5.82 5.88 5.78 5.88 4619.00
28 Jul, 2015 5.81 5.81 5.81 5.81 6683.00
27 Jul, 2015 6.04 6.04 5.84 5.84 4644.00
22 Jul, 2015 6.09 6.09 6.09 6.09 5112.00
20 Jul, 2015 6.21 6.21 6.21 6.21 1464.00
17 Jul, 2015 6.42 6.42 6.42 6.42 1891.00
16 Jul, 2015 6.46 6.46 6.46 6.46 5676.00
13 Jul, 2015 6.41 6.41 6.41 6.41 1466.00
09 Jul, 2015 6.31 6.31 6.31 6.31 268.00