Etablissements Maurel et Prom SA (0F6L)
EUR 4.68
(-3.11%)
EUR 4.68
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 6.42 | 6.42 | 6.42 | 6.42 | 4092.00 |
| 26 Jun, 2015 | 6.98 | 6.98 | 6.98 | 6.98 | 9577.00 |
| 25 Jun, 2015 | 7.04 | 7.04 | 7.04 | 7.04 | 1158.00 |
| 15 Jun, 2015 | 6.9 | 6.9 | 6.9 | 6.9 | 21.00 |
| 09 Jun, 2015 | 7.07 | 7.07 | 7.07 | 7.07 | 857.00 |
| 05 Jun, 2015 | 7.09 | 7.1 | 7.08 | 7.1 | 1274.00 |
| 02 Jun, 2015 | 7.16 | 7.16 | 7.16 | 7.16 | 40 Thousand |
| 29 May, 2015 | 7.18 | 7.18 | 7.14 | 7.18 | 2952.00 |
| 27 May, 2015 | 7.27 | 7.27 | 7.27 | 7.27 | 344.00 |
| 26 May, 2015 | 7.49 | 7.49 | 7.33 | 7.38 | 5032.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O