Etablissements Maurel et Prom SA (0F6L)
EUR 4.68
(-3.11%)
EUR 4.68
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2015 | 7.6 | 7.64 | 7.54 | 7.54 | 3695.00 |
| 21 May, 2015 | 7.55 | 7.55 | 7.55 | 7.55 | 1692.00 |
| 19 May, 2015 | 7.71 | 7.72 | 7.47 | 7.47 | 4626.00 |
| 18 May, 2015 | 7.8 | 7.85 | 7.72 | 7.72 | 3829.00 |
| 14 May, 2015 | 8.06 | 8.06 | 8.06 | 8.06 | 489.00 |
| 13 May, 2015 | 8.06 | 8.08 | 8.02 | 8.08 | 1390.00 |
| 12 May, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 1688.00 |
| 11 May, 2015 | 8.13 | 8.23 | 8.13 | 8.23 | 6210.00 |
| 06 May, 2015 | 8.46 | 8.46 | 8.46 | 8.46 | 3449.00 |
| 30 Apr, 2015 | 8.35 | 8.35 | 8.35 | 8.35 | 6030.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O