VBG Group AB (publ) (0GXK)
SEK 290.2
(2.83%)
SEK 290.2
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 382.0 | 386.0 | 382.0 | 386.0 | 480.00 |
| 23 Sep, 2024 | 383.0 | 388.0 | 383.0 | 384.0 | 337.00 |
| 20 Sep, 2024 | 394.5 | 394.5 | 387.0 | 387.5 | 292.00 |
| 19 Sep, 2024 | 391.5 | 396.0 | 389.5 | 395.5 | 442.00 |
| 18 Sep, 2024 | 389.5 | 389.5 | 381.0 | 384.5 | 407.00 |
| 17 Sep, 2024 | 395.0 | 395.5 | 392.0 | 395.5 | 164.00 |
| 16 Sep, 2024 | 387.0 | 390.0 | 387.0 | 389.5 | 139.00 |
| 13 Sep, 2024 | 393.0 | 394.0 | 391.5 | 393.5 | 157.00 |
| 12 Sep, 2024 | 386.0 | 391.0 | 386.0 | 391.0 | 81.00 |
| 11 Sep, 2024 | 392.0 | 392.0 | 385.5 | 385.5 | 89.00 |
0GYM
0GZK
0GZV
0GWS
0GX2
0GXJ