VBG Group AB (publ) (0GXK)

SEK 299.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 395.0 395.5 392.0 395.5 164.00
16 Sep, 2024 387.0 390.0 387.0 389.5 139.00
13 Sep, 2024 393.0 394.0 391.5 393.5 157.00
12 Sep, 2024 386.0 391.0 386.0 391.0 81.00
11 Sep, 2024 392.0 392.0 385.5 385.5 89.00
10 Sep, 2024 385.5 391.0 385.5 391.0 131.00
09 Sep, 2024 387.5 387.5 386.5 386.5 114.00
06 Sep, 2024 381.5 391.5 381.5 385.5 288.00
05 Sep, 2024 390.0 390.0 381.0 381.0 28.00
04 Sep, 2024 396.5 396.5 390.5 395.5 145.00